HPEB

HPEB · 美元计价

$55.89

≈ ￥368.874

-4.56% (-$2.67)

更新于 2026-10-30 11:20:03

24H 最高

$60.81

24H 最低

$55.47

今日开盘

$58.56

24H 成交量

$6.11万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
362	RKLBBRocket Lab (bStocks Tokenized	$56.35	$61.15	$55.58	$66.89万	$1,011.22万	-0.88%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,577.62万	$1.80亿	-2.32%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
226	CFXConflux	$0.0447	$0.04907	$0.04277	$144.13万	$2.55亿	-4.43%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$188.52万	$4,979.46万	-5.85%
157	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.11	$234.36万	$1,097.54万	-4.11%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
158	ORDIORDI	$3.338	$3.77	$3.17	$233.67万	$7,829.99万	-6.53%