OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
353	RKLBBRocket Lab (bStocks Tokenized	$56.88	$59.26	$56.71	$44.02万	$972.60万	-3.23%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.4	$150.39	$142.45	$3,297.73万	$1.75亿	-4.28%
532	RESOLVResolv	$0.01594	$0.01695	$0.01591	$19.31万	$850.87万	-5.18%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.29万	—	-1.66%
286	CFXConflux	$0.04676	$0.04915	$0.0466	$62.91万	$2.54亿	-3.05%
544	AUDIOAudius	$0.01397	$0.01447	$0.01383	$18.05万	$2,097.81万	-3.26%
346	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.33	$46.34万	$354.91万	-7.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.09万	$4,903.99万	-3.82%
116	EWYBiShares MSCI South Korea ETF (	$160.32	$167.14	$159.22	$245.46万	$1,119.36万	-1.46%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
230	ORDIORDI	$3.57	$3.75	$3.54	$81.40万	$7,741.07万	-3.15%