实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02788 25.98%
SOLVSolv Protocol $0.00529 17.82%
牛来牛来 (Niu Lai) $0.06228 15.25%
SNXXBTradr 2X Long SNDK ETF (bStock $9.75 14.57%
INITInitia $0.17571 14.20%
SOXLBSemicon Bull 3X ETF (bStocks T $103.12 14.07%
KORUBSouth Korea Bull 3X ETF (bStoc $12.93 12.73%
HUMAHuma Finance $0.02614 12.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.79 -13.25%

ETH以太坊市值$2,863.32亿 1.86%
BNB币安币市值$985.17亿 1.26%
XRPXRP (瑞波币) 市值$835.25亿 2.44%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.90%
TRX波场市值$311.67亿 0.70%
ZEC大零币市值$219.71亿 7.72%
HYPEHyperliquid 市值$176.42亿 5.09%

USDCUSDC 成交额$14.55亿 -0.02%
BTC比特币 成交额$10.20亿 1.57%
ETH以太坊 成交额$4.93亿 1.86%
ZEC大零币 成交额$1.67亿 7.72%
SOLSolana 成交额$1.33亿 1.90%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,955.71万 2.44%
NEARNEAR Protocol 成交额$8,926.06万 5.75%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	TQQQBProShares UltraPro QQQ (bStock	$71.71	$72.11	$67.53	$322.54万	$1,613.85万	4.87%
98	CAKEPancakeSwap	$2.092	$2.14	$2.04	$321.81万	$6.77亿	-1.74%
99	NIGHTMidnight	$0.04193	$0.0427	$0.03873	$315.53万	$6.54亿	6.86%
100	MARSCOINMarsCoin	$0.07	$0.0712	$0.0648	$310.63万	$6,855.34万	8.03%
101	AEROAerodrome Finance	$0.6967	$0.714	$0.6638	$300.11万	$5.80亿	4.09%
102	OPOptimism	$0.1129	$0.1139	$0.1093	$296.98万	$2.55亿	2.45%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$293.80万	$5,746.42万	-0.51%
104	AMDBAdvanced Micro Devices (bStock	$568.46	$570.87	$525.88	$290.44万	$1,259.97万	7.03%
105	SKYSky	$0.06608	$0.06688	$0.06403	$284.73万	$15.39亿	1.69%
106	JSTJUST	$0.13932	$0.13971	$0.13648	$271.63万	$11.03亿	0.32%
107	EWYBiShares MSCI South Korea ETF (	$162.2	$163.24	$154.11	$271.10万	$1,002.43万	4.16%
108	POLPOL (ex-MATIC)	$0.09225	$0.09322	$0.08908	$268.80万	$9.69亿	2.71%
109	SEISei	$0.05346	$0.05376	$0.05127	$255.29万	$3.54亿	3.87%
110	AVAAVA (Travala)	$0.3415	$0.3849	$0.3405	$253.51万	$2,629.81万	-3.56%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$239.24万	$4,208.18万	7.72%
112	RAYRaydium	$1.7768	$1.82	$1.75	$236.39万	$4.80亿	-0.53%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
115	SENTSentient	$0.02182	$0.02332	$0.02078	$228.85万	$1.63亿	4.25%
116	ALGOAlgorand	$0.1041	$0.105	$0.1019	$227.87万	$9.36亿	0.77%
117	IOSTIOST	$0.000791	$0.000839	$0.000777	$219.00万	$2,885.70万	-2.35%
118	BEAMXBEAMX	$0.003331	$0.003456	$0.003206	$216.29万	—	0.36%
119	SOLVSolv Protocol	$0.00529	$0.00544	$0.00446	$213.88万	$2,670.37万	17.82%
120	ATOMCosmos Hub	$1.642	$1.66	$1.60	$206.34万	$8.71亿	0.74%
121	DRAMBRoundhill Memory ETF (bStocks	$52.35	$52.70	$48.80	$200.33万	$2,087.73万	5.95%
122	ETC以太经典	$7.66	$7.75	$7.46	$199.40万	$12.05亿	1.59%
123	WWormhole	$0.01283	$0.01337	$0.01222	$196.16万	$8,801.14万	4.65%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$195.40万	$2.68亿	3.68%
125	KATKatana	$0.00448	$0.00451	$0.00412	$194.49万	$1,422.29万	1.59%
126	BABYBabylon	$0.01421	$0.01471	$0.01372	$191.98万	$7,069.34万	0.07%
127	QQQBQQQB	$724.08	$725.35	$709.76	$191.74万	—	1.61%
128	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$190.16万	$5.31亿	2.26%
129	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$188.60万	$28.64亿	2.90%
130	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.33万	$16.65亿	0.00%
131	PYTHPyth Network	$0.07301	$0.07444	$0.0715	$180.50万	$5.71亿	0.62%
132	BAT注意力币	$0.1499	$0.152	$0.1427	$180.32万	$2.19亿	1.56%
133	RENDERRender	$1.701	$1.72	$1.66	$174.19万	$8.73亿	1.01%
134	AAPLBApple (bStocks Tokenized Stock	$346.72	$348.15	$342.60	$172.62万	$546.07万	0.95%
135	AUCTIONBounce	$3.49	$3.78	$3.25	$170.62万	$2,483.83万	6.02%
136	ARArweave	$3.535	$3.57	$3.33	$170.25万	$2.25亿	4.03%
137	CBRSBCerebras (bStocks Tokenized St	$119.39	$121.06	$106.99	$170.03万	$555.48万	10.55%
138	ZENHorizen	$5.968	$6.00	$5.66	$169.40万	$1.07亿	4.61%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	LUMIALumia	$0.0836	$0.0881	$0.0809	$162.71万	$1,915.45万	2.83%
142	LSK应用链	$0.1673	$0.1737	$0.1585	$159.00万	$3,644.25万	4.56%
143	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$155.59万	$4,297.42万	0.00%
144	MRVLBMarvell Technology (bStocks To	$246.98	$248.73	$229.92	$154.10万	$849.04万	5.95%