实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02985
40.47%
-
BANKLorenzo Protocol
$0.0319
23.64%
-
OSMOOsmosis
$0.0592
19.84%
-
HUMAHuma Finance
$0.02592
13.73%
-
REZRenzo
$0.005213
12.28%
-
TUTTutorial
$0.01938
11.06%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00485
10.98%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0979
-14.57%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.04%
-
BNB币安币
市值$985.17亿
-0.03%
-
XRPXRP (瑞波币)
市值$835.25亿
1.36%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.27%
-
TRX波场
市值$311.67亿
0.76%
-
ZEC大零币
市值$219.71亿
5.51%
-
HYPEHyperliquid
市值$176.42亿
3.58%
-
USDCUSDC
成交额$13.94亿
-0.03%
-
BTC比特币
成交额$10.62亿
0.81%
-
ETH以太坊
成交额$4.81亿
1.04%
-
ZEC大零币
成交额$1.55亿
5.51%
-
SOLSolana
成交额$1.33亿
0.27%
-
USD1USD1
成交额$1.16亿
0.00%
-
NEARNEAR Protocol
成交额$9,298.64万
3.37%
-
XRPXRP (瑞波币)
成交额$9,142.21万
1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07594 | $0.07759 | $0.07532 | $859.51万 | $33.72亿 | -1.82% |
| 50 |
BMTBubblemaps
|
$0.02846 | $0.03089 | $0.02685 | $850.10万 | $2,230.86万 | -3.00% |
| 51 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $848.44万 | — | -0.44% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.15 | $325.49 | $314.82 | $825.44万 | $4,553.25万 | 1.97% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.82 | $94.66 | $89.30 | $810.89万 | $5,869.14万 | 1.89% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $142.49 | $138.61 | $755.85万 | $5,143.83万 | -0.08% |
| 56 |
PAXGPAX Gold
|
$4071.22 | $4,071.64 | $4,003.51 | $746.73万 | $18.13亿 | 1.30% |
| 57 |
TRUMPOfficial Trump
|
$1.704 | $1.72 | $1.66 | $737.15万 | $4.75亿 | -0.12% |
| 58 |
REZRenzo
|
$0.005213 | $0.005498 | $0.004542 | $706.64万 | $4,684.52万 | 12.28% |
| 59 |
ARBArbitrum
|
$0.1673 | $0.1699 | $0.1648 | $703.07万 | $11.59亿 | -1.24% |
| 60 |
ONDOOndo
|
$0.4199 | $0.4215 | $0.4032 | $684.98万 | $20.30亿 | 0.94% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.19 | $663.20万 | $34.43亿 | 1.49% |
| 62 |
CHIPUSD.AI
|
$0.05399 | $0.0552 | $0.04984 | $660.00万 | $1.08亿 | 6.13% |
| 63 |
SYNSynapse
|
$0.17903 | $0.20455 | $0.17164 | $632.42万 | $3,963.52万 | -1.33% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.78 | $219.39 | $214.84 | $625.48万 | $4,739.07万 | 0.28% |
| 65 |
ZROLayerZero
|
$1.678 | $1.72 | $1.60 | $571.52万 | $6.74亿 | 2.69% |
| 66 |
ZAMAZama
|
$0.07785 | $0.07832 | $0.07047 | $548.13万 | $1.92亿 | 8.28% |
| 67 |
STRKStarknet
|
$0.04625 | $0.04766 | $0.04546 | $541.19万 | $3.50亿 | -1.85% |
| 68 |
INITInitia
|
$0.1648 | $0.1987 | $0.14911 | $536.46万 | $3,471.80万 | 5.35% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.94 | $12.12 | $11.12 | $523.77万 | $1,898.63万 | 3.83% |
| 70 |
TIACelestia
|
$0.5377 | $0.5472 | $0.498 | $508.34万 | $5.28亿 | -1.68% |
| 71 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $492.17万 | $16.92亿 | -1.19% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.72 | $172.85 | $152.46 | $488.59万 | $1,347.71万 | 9.36% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.94 | $9.18 | $8.34 | $486.36万 | $854.08万 | 2.64% |
| 74 |
BREVBrevis
|
$0.085 | $0.0986 | $0.077 | $486.12万 | $2,008.07万 | 6.38% |
| 75 |
FILFilecoin
|
$0.907 | $0.9169 | $0.8813 | $483.43万 | $7.53亿 | -0.84% |
| 76 |
BEBBloom Energy (bStocks Tokenize
|
$219.2 | $224.12 | $202.17 | $478.27万 | $496.84万 | 4.61% |
| 77 |
OSMOOsmosis
|
$0.0592 | $0.0672 | $0.0492 | $465.07万 | $4,182.40万 | 19.84% |
| 78 |
XPLPlasma
|
$0.07372 | $0.07476 | $0.0707 | $461.19万 | $3.51亿 | 0.64% |
| 79 |
ETHFIEther.fi
|
$0.6667 | $0.677 | $0.6392 | $431.25万 | $6.58亿 | 1.62% |
| 80 |
PENGUPudgy Penguins
|
$0.007729 | $0.007788 | $0.007375 | $425.19万 | $4.79亿 | 2.22% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.29 | $409.00 | $390.86 | $404.71万 | $2,768.22万 | 3.56% |
| 82 |
APTAptos
|
$0.697 | $0.701 | $0.674 | $402.47万 | $6.07亿 | -0.36% |
| 83 |
GTCGitcoin
|
$0.2436 | $0.24908 | $0.22913 | $401.17万 | $2,127.72万 | 1.81% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06126 | $0.05346 | $395.33万 | $5,994.10万 | 7.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $386.77万 | $3,832.60万 | 5.57% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.55 | $383.15万 | $14.43亿 | -1.26% |
| 88 |
ASTERAster
|
$0.71 | $0.7152 | $0.7027 | $377.24万 | $17.86亿 | -0.55% |
| 89 |
CAKEPancakeSwap
|
$2.071 | $2.17 | $2.04 | $377.03万 | $6.77亿 | -2.77% |
| 90 |
SKYSky
|
$0.06547 | $0.06789 | $0.06403 | $371.71万 | $15.39亿 | -3.52% |
| 91 |
ANIMEAnimecoin
|
$0.00297 | $0.00333 | $0.00276 | $371.29万 | $1,542.78万 | 7.22% |
| 92 |
MEGAMegaETH
|
$0.04923 | $0.052 | $0.04478 | $365.46万 | $5,415.73万 | 4.24% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.22 | $49.72 | $42.00 | $356.21万 | $191.18万 | -7.39% |
| 94 |
TUTTutorial
|
$0.01938 | $0.01996 | $0.0171 | $347.79万 | $1,446.70万 | 11.06% |
| 95 |
TREETree
|
$0.0377 | $0.0412 | $0.0372 | $341.87万 | $591.05万 | 0.53% |
| 96 |
PLUMEPlume
|
$0.01606 | $0.01616 | $0.01554 | $324.92万 | $1.08亿 | -0.06% |
相关站点
共 40 个
Injective - 比特币行情
Bittensor - 比特币
Aster - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 数字货币市值
United Stables - 币种排行
Tree - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 比特币
恒星币 - 加密货币行情
EUR - 币种排行
Artificial - 比特币行情
恒星币 - 数字货币市值
Ondo - 加密货币行情
Hedera - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
Hedera - 以太坊ETH价格
PancakeSwap - 币种排行
RWUSD - 比特币行情
恒星币 - 币种排行
Pump.fun - BTC行情
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 比特币
Quant - 比特币
Bittensor - 加密货币行情
Renzo - BTC行情
Tokamak - 以太坊ETH价格
Tutorial - 数字货币市值
MegaETH - BTC行情
LayerZero - 数字货币市值
RWUSD - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 比特币行情