实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21726 26.51%
WENBWENB $7.05 14.82%
SHELLMyShell $0.02718 13.25%
BLURBlur $0.0084 12.45%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.02787 9.94%
BICOBiconomy $0.01716 8.95%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
DUSKDUSK $0.0964 -16.75%

ETH以太坊市值$2,878.04亿 -2.09%
BNB币安币市值$999.37亿 0.33%
XRPXRP (瑞波币) 市值$838.35亿 -2.98%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.88%
TRX波场市值$312.78亿 -0.09%
ZEC大零币市值$222.38亿 -5.51%
HYPEHyperliquid 市值$193.01亿 -3.61%

USDCUSDC 成交额$16.85亿 -0.01%
BTC比特币 成交额$11.02亿 -1.28%
ETH以太坊 成交额$4.76亿 -2.09%
SOLSolana 成交额$2.07亿 -1.88%
ZEC大零币 成交额$1.71亿 -5.51%
USD1USD1 成交额$1.35亿 -0.03%
XRPXRP (瑞波币) 成交额$1.13亿 -2.98%
BNB币安币 成交额$1.11亿 0.33%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

OpenEden $0.05385 -1.21% AvalancheAVAX $8.624 -4.41% Applied Optoelectronics (bStocAAOIB $78.48 +0.62% Bonk $0.00000306 -0.97% AIGENSYN $0.01755 -0.17% 艾达币ADA $0.1976 -4.45%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.35万	$1.96亿	-6.10%
254	2ZDoubleZero	$0.02775	$0.02959	$0.02762	$73.29万	$1.52亿	-3.85%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01256	$0.01325	$0.01254	$51.63万	$1.38亿	-3.68%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.58万	—	-0.76%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
604	ACTAct I The AI Prophecy	$0.00844	$0.00889	$0.00842	$13.42万	$197.77万	-3.76%
692	JPMBJPMB	$342.33	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02548	$0.02677	$0.02532	$32.06万	$4,464.72万	-4.28%
497	FORMFour	$0.2169	$0.2301	$0.2153	$22.49万	$8,628.28万	-4.83%
53	CELOCelo	$0.0786	$0.083	$0.07822	$1,057.99万	$4,958.95万	-4.03%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.77万	$1,930.23万	-0.26%
646	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
312	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.17万	$2,891.53万	-2.82%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.14万	$1,414.28万	-1.96%
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%
177	ARArweave	$3.395	$3.63	$3.37	$129.92万	$2.33亿	-4.42%
186	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$119.05万	$1,993.13万	-1.53%
579	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.29万	$7,525.56万	-3.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
256	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.15万	$4,169.23万	-8.93%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	RENDERRender	$1.622	$1.74	$1.61	$251.92万	$8.85亿	-4.64%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
402	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.38万	$446.13万	-0.23%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.08万	$1.25亿	-2.44%
537	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$18.87万	$207.68万	-1.48%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
617	PORTOFC Porto	$0.427	$0.439	$0.424	$11.78万	$493.70万	-2.29%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.091	$0.0953	$0.0905	$30.05万	$3,185.19万	-3.70%