实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.19402 18.89%
WENBWENB $7.07 15.90%
BLURBlur $0.00851 15.78%
KORUBSouth Korea Bull 3X ETF (bStoc $13.5 12.88%
SKHYBSK Hynix (bStocks Tokenized St $163.88 11.58%
SNXXBTradr 2X Long SNDK ETF (bStock $10.06 11.53%
STGStargate Finance $0.184 11.04%
BMTBubblemaps $0.03025 10.85%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,848.49亿 -0.49%
BNB币安币市值$984.70亿 -0.19%
XRPXRP (瑞波币) 市值$829.72亿 -0.68%
USDCUSDC 市值$710.17亿 -0.02%
SOLSolana 市值$595.33亿 0.12%
TRX波场市值$314.33亿 0.91%
ZEC大零币市值$216.77亿 -1.13%
HYPEHyperliquid 市值$190.99亿 0.26%

USDCUSDC 成交额$14.44亿 -0.02%
BTC比特币 成交额$9.53亿 0.06%
ETH以太坊 成交额$4.37亿 -0.49%
ZEC大零币 成交额$1.49亿 -1.13%
SOLSolana 成交额$1.37亿 0.12%
USD1USD1 成交额$1.03亿 -0.01%
XRPXRP (瑞波币) 成交额$9,259.91万 -0.68%
BNB币安币 成交额$8,916.05万 -0.19%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

OpenEden $0.05354 -5.74% AvalancheAVAX $8.874 +0.29% Applied Optoelectronics (bStocAAOIB $79.34 +3.00% Bonk $0.00000307 +0.33% AIGENSYN $0.01778 +1.60% 艾达币ADA $0.2028 -1.31%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GNOGnosis	$110.03	$112.67	$109.72	$3.97万	$2.90亿	-1.42%
152	IOSTIOST	$0.000806	$0.000839	$0.00078	$146.23万	$2,948.10万	2.68%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.72万	$747.23万	2.76%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$7,703.53万	$60.58亿	0.33%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
370	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.65万	$1,986.89万	0.65%
324	WDCBWestern Digital (bStocks Token	$393.19	$394.00	$366.15	$46.60万	$288.59万	1.92%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.60万	$2.05亿	-1.11%
507	SECZBSECZB	$8.01	$8.51	$7.77	$18.42万	—	-0.62%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.10万	$2,868.92万	4.60%
419	HOMEHOME	$0.00545	$0.00548	$0.00529	$31.13万	$2,383.26万	2.44%
41	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,165.47万	$76.20亿	-1.31%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.51%
576	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.20万	$5,652.77万	-0.24%
603	KSMKusama	$3.73	$3.88	$3.66	$11.34万	$7,117.01万	-2.61%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
233	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.63万	$2.25亿	2.91%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.78万	$4,478.34万	0.60%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
98	SHELLMyShell	$0.02535	$0.02718	$0.02295	$294.39万	$692.77万	9.41%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
680	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.83万	$644.04万	-0.72%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
286	GNSGNS	$0.389	$0.406	$0.386	$55.74万	—	-2.75%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	SEISei	$0.05269	$0.05377	$0.0521	$238.38万	$3.56亿	0.10%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.02万	—	-0.80%
113	BREVBrevis	$0.0836	$0.0986	$0.0813	$231.74万	$2,083.27万	-11.91%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
3	ETH以太坊	$2333.69	$2,387.50	$2,323.20	$4.37亿	$2,848.49亿	-0.49%
552	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.64万	$1,840.05万	-0.65%
643	FWDIBFWDIB	$6.95	$7.09	$6.72	$7.43万	—	3.42%
36	BCH比特现金	$291.5	$304.80	$287.70	$1,216.65万	$58.82亿	0.59%
544	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.71万	$7,110.07万	0.28%
414	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.02万	$363.69万	-1.46%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%